24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBETHWrapped Beacon ETH
|
$2138.95 | $2,242.30 | $2,105.00 | $436.94万 | $74.92亿 | -4.43% |
| 595 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.04万 | — | -3.37% |
| 195 |
PEOPLEConstitution DAO
|
$0.00541 | $0.00569 | $0.00532 | $88.20万 | $2,762.09万 | -3.57% |
| 301 |
SIGNSign
|
$0.00848 | $0.00942 | $0.00842 | $40.67万 | $1,029.83万 | -9.69% |
| 325 |
MMTMeMusic
|
$0.1159 | $0.1196 | $0.1117 | $36.47万 | $4,118.81万 | -0.94% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.17 | $1.10 | $970.16万 | $32.26亿 | -3.58% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 555 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $11.23万 | $5,660.90万 | -1.96% |
| 278 |
OPNOpinion
|
$0.0337 | $0.0349 | $0.0322 | $45.33万 | $671.43万 | -0.59% |
| 509 |
DIADIA
|
$0.1249 | $0.1291 | $0.1234 | $15.52万 | $1,503.55万 | -1.50% |
| 68 |
STOStakeStone
|
$0.0278 | $0.0319 | $0.0245 | $525.69万 | $597.85万 | 8.17% |
| 131 |
GIGGLEGiggle Fund
|
$25.54 | $26.96 | $24.62 | $164.56万 | $2,551.34万 | -5.23% |
| 46 |
PUMPPump.fun
|
$0.003423 | $0.003564 | $0.003251 | $1,043.53万 | $15.97亿 | -0.15% |
| 87 |
DASH达世币
|
$40.79 | $42.48 | $38.55 | $350.96万 | $5.27亿 | -0.75% |
| 200 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $87.03万 | $2,777.46万 | -4.51% |
| 117 |
MRVLBMRVLB
|
$153.97 | $170.15 | $149.39 | $211.04万 | — | -7.24% |
| 490 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $16.93万 | $1,469.61万 | -0.92% |
| 189 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $92.64万 | $7,690.25万 | 3.78% |
| 353 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $32.70万 | $152.60万 | -0.61% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |