24H 最高$0.1291
24H 最低$0.1234
今日开盘$0.127
24H 成交量$15.25万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WBETHWrapped Beacon ETH
|
$2137.81 | $2,243.83 | $2,105.00 | $439.51万 | $74.92亿 | -4.73% |
| 595 |
NOKBNOKB
|
$8 | $8.35 | $7.93 | $7.08万 | — | -3.50% |
| 200 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $86.39万 | $2,762.09万 | -3.73% |
| 297 |
SIGNSign
|
$0.00844 | $0.00943 | $0.00844 | $40.54万 | $1,029.83万 | -10.40% |
| 325 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $36.53万 | $4,118.81万 | -1.02% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.17 | $1.10 | $983.72万 | $32.26亿 | -3.07% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 553 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $11.29万 | $5,660.90万 | -1.63% |
| 280 |
OPNOpinion
|
$0.0339 | $0.0349 | $0.0322 | $44.48万 | $671.43万 | 0.00% |
| 508 |
DIADIA
|
$0.1254 | $0.1291 | $0.1234 | $15.25万 | $1,503.55万 | -1.26% |
| 69 |
STOStakeStone
|
$0.0278 | $0.0319 | $0.0245 | $505.58万 | $597.85万 | 8.17% |
| 132 |
GIGGLEGiggle Fund
|
$25.43 | $27.03 | $24.62 | $162.89万 | $2,551.34万 | -5.85% |
| 46 |
PUMPPump.fun
|
$0.003478 | $0.003564 | $0.003251 | $1,018.05万 | $15.97亿 | 0.96% |
| 90 |
DASH达世币
|
$40.64 | $42.48 | $38.55 | $339.56万 | $5.27亿 | -1.93% |
| 201 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $85.14万 | $2,777.46万 | -3.92% |
| 118 |
MRVLBMRVLB
|
$154.8 | $170.15 | $149.39 | $210.02万 | — | -6.52% |
| 489 |
OGNOrigin Protocol
|
$0.02154 | $0.02207 | $0.0209 | $16.79万 | $1,469.61万 | -0.97% |
| 182 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $94.14万 | $7,690.25万 | 4.06% |
| 357 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $31.89万 | $152.60万 | -0.91% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |