24H 最高$0.1736
24H 最低$0.1622
今日开盘$0.1698
24H 成交量$23.00万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2103.94 | $2,205.06 | $2,081.64 | $395.06万 | $74.92亿 | -2.17% |
| 610 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.30万 | — | -2.92% |
| 180 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $92.78万 | $2,762.09万 | -2.94% |
| 322 |
SIGNSign
|
$0.00851 | $0.00899 | $0.00833 | $36.56万 | $1,029.83万 | -4.81% |
| 332 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.51万 | $4,118.81万 | -0.70% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.17 | $1.05 | $899.76万 | $32.26亿 | -6.94% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.41万 | $5,660.90万 | -0.66% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.53万 | $671.43万 | 0.00% |
| 506 |
DIADIA
|
$0.1229 | $0.1291 | $0.122 | $15.47万 | $1,503.55万 | -1.52% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.51万 | $597.85万 | 3.59% |
| 126 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $170.18万 | $2,551.34万 | -3.38% |
| 44 |
PUMPPump.fun
|
$0.003418 | $0.003564 | $0.003251 | $1,010.32万 | $15.97亿 | 3.14% |
| 88 |
DASH达世币
|
$40.14 | $42.48 | $38.55 | $309.14万 | $5.27亿 | 2.22% |
| 192 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $85.42万 | $2,777.46万 | -3.11% |
| 118 |
MRVLBMRVLB
|
$152.7 | $167.68 | $149.39 | $197.29万 | — | -6.55% |
| 495 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.43万 | $1,469.61万 | -0.99% |
| 197 |
GMXGMX
|
$7.53 | $7.79 | $7.10 | $82.25万 | $7,690.25万 | 5.02% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.80万 | $152.60万 | 0.00% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |