24H 最高$0.04448
24H 最低$0.04108
今日开盘$0.04332
24H 成交量$208.40万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WBETHWrapped Beacon ETH
|
$2137.1 | $2,242.30 | $2,105.00 | $437.07万 | $74.92亿 | -4.48% |
| 595 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.03万 | — | -3.38% |
| 199 |
PEOPLEConstitution DAO
|
$0.00543 | $0.00569 | $0.00532 | $86.97万 | $2,762.09万 | -3.38% |
| 298 |
SIGNSign
|
$0.00845 | $0.00942 | $0.00844 | $40.60万 | $1,029.83万 | -10.01% |
| 327 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $35.87万 | $4,118.81万 | -0.94% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.17 | $1.10 | $977.14万 | $32.26亿 | -2.72% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 555 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $11.20万 | $5,660.90万 | -2.27% |
| 279 |
OPNOpinion
|
$0.0337 | $0.0349 | $0.0322 | $44.78万 | $671.43万 | -0.88% |
| 509 |
DIADIA
|
$0.1249 | $0.1291 | $0.1234 | $15.42万 | $1,503.55万 | -1.58% |
| 68 |
STOStakeStone
|
$0.0277 | $0.0319 | $0.0245 | $515.88万 | $597.85万 | 8.20% |
| 131 |
GIGGLEGiggle Fund
|
$25.51 | $26.97 | $24.62 | $163.25万 | $2,551.34万 | -5.31% |
| 46 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $1,023.30万 | $15.97亿 | 0.58% |
| 89 |
DASH达世币
|
$40.68 | $42.48 | $38.55 | $345.78万 | $5.27亿 | -1.33% |
| 201 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $86.12万 | $2,777.46万 | -4.81% |
| 117 |
MRVLBMRVLB
|
$154.84 | $170.15 | $149.39 | $209.92万 | — | -6.63% |
| 493 |
OGNOrigin Protocol
|
$0.02148 | $0.02207 | $0.0209 | $16.70万 | $1,469.61万 | -1.01% |
| 188 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $92.67万 | $7,690.25万 | 3.92% |
| 357 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $32.00万 | $152.60万 | -0.61% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |