24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2136.94 | $2,242.30 | $2,105.00 | $429.86万 | $74.92亿 | -4.53% |
| 597 |
NOKBNOKB
|
$8 | $8.35 | $7.93 | $7.00万 | — | -3.38% |
| 193 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $90.30万 | $2,762.09万 | -3.21% |
| 289 |
SIGNSign
|
$0.00845 | $0.00941 | $0.00839 | $42.92万 | $1,029.83万 | -9.82% |
| 319 |
MMTMeMusic
|
$0.1158 | $0.1196 | $0.1117 | $37.22万 | $4,118.81万 | -1.36% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.17 | $1.09 | $961.66万 | $32.26亿 | -4.38% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 561 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.91万 | $5,660.90万 | -1.63% |
| 281 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.74万 | $671.43万 | -1.76% |
| 505 |
DIADIA
|
$0.1247 | $0.1291 | $0.1234 | $15.77万 | $1,503.55万 | -1.66% |
| 68 |
STOStakeStone
|
$0.0274 | $0.0319 | $0.0245 | $543.76万 | $597.85万 | 6.62% |
| 130 |
GIGGLEGiggle Fund
|
$25.69 | $26.95 | $24.62 | $168.17万 | $2,551.34万 | -4.39% |
| 46 |
PUMPPump.fun
|
$0.003444 | $0.003564 | $0.003251 | $1,053.33万 | $15.97亿 | -0.64% |
| 86 |
DASH达世币
|
$40.84 | $42.48 | $38.55 | $353.84万 | $5.27亿 | -0.85% |
| 198 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $87.27万 | $2,777.46万 | -4.78% |
| 118 |
MRVLBMRVLB
|
$153.2 | $170.15 | $149.39 | $210.24万 | — | -8.72% |
| 491 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $17.12万 | $1,469.61万 | -0.92% |
| 191 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $91.28万 | $7,690.25万 | 3.53% |
| 360 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $31.88万 | $152.60万 | -0.92% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |