24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2147.17 | $2,242.30 | $2,105.00 | $426.93万 | $74.92亿 | -4.00% |
| 600 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.97万 | — | -4.32% |
| 193 |
PEOPLEConstitution DAO
|
$0.00546 | $0.00569 | $0.00532 | $90.31万 | $2,762.09万 | -2.85% |
| 292 |
SIGNSign
|
$0.00847 | $0.00939 | $0.00839 | $42.94万 | $1,029.83万 | -9.80% |
| 319 |
MMTMeMusic
|
$0.1162 | $0.1196 | $0.1117 | $37.58万 | $4,118.81万 | -1.02% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.17 | $1.09 | $949.39万 | $32.26亿 | -4.99% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 559 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $10.90万 | $5,660.90万 | -0.98% |
| 277 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.88万 | $671.43万 | -0.89% |
| 505 |
DIADIA
|
$0.1251 | $0.1291 | $0.1234 | $15.77万 | $1,503.55万 | -1.34% |
| 68 |
STOStakeStone
|
$0.0272 | $0.0319 | $0.0245 | $550.87万 | $597.85万 | 5.43% |
| 128 |
GIGGLEGiggle Fund
|
$25.7 | $26.88 | $24.62 | $168.94万 | $2,551.34万 | -4.32% |
| 47 |
PUMPPump.fun
|
$0.003464 | $0.003564 | $0.003251 | $1,036.24万 | $15.97亿 | -0.75% |
| 87 |
DASH达世币
|
$41.09 | $42.48 | $38.55 | $352.69万 | $5.27亿 | -0.51% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $91.27万 | $2,777.46万 | -4.79% |
| 119 |
MRVLBMRVLB
|
$153.52 | $170.15 | $149.39 | $210.03万 | — | -9.36% |
| 492 |
OGNOrigin Protocol
|
$0.02156 | $0.02207 | $0.0209 | $16.91万 | $1,469.61万 | -1.15% |
| 191 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $91.36万 | $7,690.25万 | 3.37% |
| 356 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $32.31万 | $152.60万 | -1.22% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |