24H 最高$57.40
24H 最低$49.33
今日开盘$56.99
24H 成交量$44.60万
流通市值—
24H 涨跌额(-$5.32)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2106.9 | $2,219.99 | $2,081.64 | $421.21万 | $74.92亿 | -5.09% |
| 602 |
NOKBNOKB
|
$7.96 | $8.32 | $7.93 | $6.95万 | — | -3.98% |
| 181 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $97.83万 | $2,762.09万 | -4.34% |
| 289 |
SIGNSign
|
$0.00843 | $0.00918 | $0.00833 | $44.44万 | $1,029.83万 | -8.17% |
| 312 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $41.54万 | $4,118.81万 | -2.67% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $938.17万 | $32.26亿 | -5.76% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 564 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.96万 | $5,660.90万 | -2.27% |
| 265 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $50.75万 | $671.43万 | -1.49% |
| 497 |
DIADIA
|
$0.1232 | $0.1291 | $0.122 | $17.37万 | $1,503.55万 | -2.61% |
| 65 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.45万 | $597.85万 | 3.50% |
| 122 |
GIGGLEGiggle Fund
|
$24.91 | $26.47 | $24.62 | $197.21万 | $2,551.34万 | -5.79% |
| 46 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,063.04万 | $15.97亿 | -1.40% |
| 87 |
DASH达世币
|
$40.31 | $42.48 | $38.55 | $346.28万 | $5.27亿 | -0.35% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $95.89万 | $2,777.46万 | -5.15% |
| 121 |
MRVLBMRVLB
|
$152.74 | $168.56 | $149.39 | $200.69万 | — | -9.39% |
| 492 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.86% |
| 193 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $90.01万 | $7,690.25万 | 1.89% |
| 351 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.66万 | $152.60万 | -2.15% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |