24H 最高$1.78
24H 最低$1.69
今日开盘$1.778
24H 成交量$255.69万
流通市值$5.95亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2130.64 | $2,242.30 | $2,105.00 | $430.06万 | $74.92亿 | -4.65% |
| 596 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $7.04万 | — | -3.74% |
| 193 |
PEOPLEConstitution DAO
|
$0.00539 | $0.00569 | $0.00532 | $89.85万 | $2,762.09万 | -3.92% |
| 289 |
SIGNSign
|
$0.00842 | $0.00941 | $0.00839 | $42.87万 | $1,029.83万 | -10.52% |
| 322 |
MMTMeMusic
|
$0.1154 | $0.1196 | $0.1117 | $36.95万 | $4,118.81万 | -1.79% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $962.24万 | $32.26亿 | -4.48% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 560 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.91万 | $5,660.90万 | -1.96% |
| 280 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.82万 | $671.43万 | -1.77% |
| 505 |
DIADIA
|
$0.1242 | $0.1291 | $0.1234 | $15.75万 | $1,503.55万 | -1.90% |
| 68 |
STOStakeStone
|
$0.0275 | $0.0319 | $0.0245 | $541.49万 | $597.85万 | 7.00% |
| 130 |
GIGGLEGiggle Fund
|
$25.56 | $26.95 | $24.62 | $168.03万 | $2,551.34万 | -4.77% |
| 46 |
PUMPPump.fun
|
$0.00342 | $0.003564 | $0.003251 | $1,052.01万 | $15.97亿 | -0.84% |
| 86 |
DASH达世币
|
$40.78 | $42.48 | $38.55 | $353.60万 | $5.27亿 | -0.73% |
| 199 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $87.62万 | $2,777.46万 | -5.09% |
| 118 |
MRVLBMRVLB
|
$152.66 | $170.15 | $149.39 | $210.75万 | — | -8.77% |
| 490 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $17.17万 | $1,469.61万 | -1.38% |
| 191 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $90.96万 | $7,690.25万 | 3.11% |
| 361 |
THEThena
|
$0.0324 | $0.0335 | $0.0311 | $31.83万 | $152.60万 | -0.92% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |