24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WBETHWrapped Beacon ETH
|
$2137.12 | $2,242.30 | $2,105.00 | $436.95万 | $74.92亿 | -4.45% |
| 595 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.04万 | — | -3.37% |
| 195 |
PEOPLEConstitution DAO
|
$0.00539 | $0.00569 | $0.00532 | $88.17万 | $2,762.09万 | -3.92% |
| 301 |
SIGNSign
|
$0.00846 | $0.00942 | $0.00842 | $40.66万 | $1,029.83万 | -9.81% |
| 327 |
MMTMeMusic
|
$0.1157 | $0.1196 | $0.1117 | $36.31万 | $4,118.81万 | -1.11% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.17 | $1.10 | $969.96万 | $32.26亿 | -3.42% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 555 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $11.23万 | $5,660.90万 | -1.96% |
| 278 |
OPNOpinion
|
$0.0336 | $0.0349 | $0.0322 | $45.21万 | $671.43万 | -0.89% |
| 509 |
DIADIA
|
$0.1247 | $0.1291 | $0.1234 | $15.48万 | $1,503.55万 | -1.66% |
| 68 |
STOStakeStone
|
$0.0282 | $0.0319 | $0.0245 | $523.18万 | $597.85万 | 9.73% |
| 131 |
GIGGLEGiggle Fund
|
$25.56 | $26.96 | $24.62 | $164.41万 | $2,551.34万 | -4.95% |
| 46 |
PUMPPump.fun
|
$0.003419 | $0.003564 | $0.003251 | $1,042.81万 | $15.97亿 | -0.12% |
| 88 |
DASH达世币
|
$40.7 | $42.48 | $38.55 | $351.77万 | $5.27亿 | -0.95% |
| 200 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $86.86万 | $2,777.46万 | -4.52% |
| 117 |
MRVLBMRVLB
|
$154.41 | $170.15 | $149.39 | $210.78万 | — | -6.81% |
| 490 |
OGNOrigin Protocol
|
$0.02142 | $0.02207 | $0.0209 | $16.89万 | $1,469.61万 | -1.25% |
| 189 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $92.79万 | $7,690.25万 | 3.65% |
| 353 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $32.59万 | $152.60万 | -1.22% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |